元币报价
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1655
≈ ￥1.0923
-1.25% (-$0.00)
更新于 2026-11-08 13:10:02
← 返回行情列表
24H 最高
$0.1717
24H 最低
$0.1627
今日开盘
$0.1676
24H 成交量
$12.92万
流通市值
$2,633.98万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01

SOMI 价格走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Turbo $0.000714 -2.33% GoPlusGPS $0.00797 -3.51% 1000CHEEMS $0.000365 -2.41% Animecoin $0.002456 -3.54% Mira Network $0.03664 -3.76% KernelDAO $0.0433 -3.35% Sahara AI $0.00643 -1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 TOWNS TOWNSTowns $0.00115 $0.001203 $0.001142 $9.63万 $242.28万 -4.33%
153 REZ REZRenzo $0.003916 $0.004071 $0.003875 $81.19万 $447.29万 0.64%
559 SPYB SPYBSPY (bStocks Tokenized Stock) $735.62 $737.72 $735.20 $8.47万 $2,738.44万 -0.28%
690 MDBB MDBBMDBB $312.23 $314.81 $311.19 $3,008.95 — -0.33%
536 FLOW FLOWFlow $0.02049 $0.0211 $0.02043 $10.03万 $3,485.38万 -2.01%
667 JPMB JPMBJPMB $334.37 $335.89 $334.24 $6,998.78 — -0.11%
41 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $832.62 $843.60 $825.60 $481.33万 $1.10亿 -0.71%
40 CELO CELOCelo $0.06671 $0.07029 $0.06651 $494.26万 $4,079.05万 -3.82%
231 FORM FORMFour $0.198 $0.2045 $0.1941 $50.42万 $7,514.07万 -0.05%
683 HIMSB HIMSBHIMSB $25.94 $26.15 $25.90 $4,382.16 — -0.12%
543 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $771.61万 -2.01%
367 IOTA IOTA埃欧塔 $0.0356 $0.0373 $0.0353 $24.05万 $1.53亿 -4.04%
307 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,529.15万 -3.13%
101 DOT DOTPolkadot $0.894 $0.913 $0.879 $136.67万 $15.24亿 -1.54%
190 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
29 QNT QNTQuant $195.36 $205.23 $193.34 $736.78万 $23.42亿 0.26%
168 SKY SKYSky $0.06364 $0.06468 $0.06329 $74.68万 $14.95亿 -0.97%
492 KERNEL KERNELKernelDAO $0.0433 $0.045 $0.0431 $12.66万 $700.46万 -3.35%
414 EURI EURIEurite $1.1145 $1.12 $1.11 $19.07万 $2,727.70万 -0.04%
609 GAS GASGas $1.077 $1.11 $1.07 $4.53万 $7,032.24万 -3.15%

相关站点

共 40 个
Hashflow _数字货币市值 Thena _数字货币市值 RWUSD _比特币 Celestia _BTC行情 Vanar Chain _数字货币市值 Hedera _BTC行情 Aster _比特币 Aave _币种排行 Ripple USD _以太坊ETH价格 Gram _比特币行情 Worldcoin _数字货币市值 United Stables _BTC行情 Hyperliquid _数字货币市值 DODO _比特币行情 Aave _比特币 比特币 _以太坊ETH价格 Ether.fi _以太坊ETH价格 BUSD _数字货币市值 Chainlink _BTC行情 达世币 _加密货币行情 Aave _以太坊ETH价格 Huma Finance _比特币 Solana _比特币行情 PAX Gold _币种排行 Raydium _比特币行情 Huma Finance _比特币行情 Official _以太坊ETH价格 BitTensor _以太坊ETH价格 以太坊 _数字货币市值 PAX Gold _比特币行情 Chainlink _加密货币行情 币安币 _以太坊ETH价格 瑞波币 _数字货币市值 Zama _以太坊ETH价格 Wrapped _数字货币市值 QQQB _币种排行 MegaETH _数字货币市值 Uniswap _以太坊ETH价格 DODO _BTC行情 艾达币 _比特币行情