Polkadot

DOT · 美元计价

$0.893

≈ ￥5.8938

-1.00% (-$0.01)

更新于 2026-11-08 11:50:02

24H 最高

$0.913

24H 最低

$0.879

今日开盘

$0.902

24H 成交量

$137.69万

流通市值

$15.24亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	TOWNSTowns	$0.001152	$0.001205	$0.001142	$9.80万	$242.28万	-3.28%
154	REZRenzo	$0.003918	$0.004071	$0.003875	$80.41万	$447.29万	0.69%
581	SPYBSPY (bStocks Tokenized Stock)	$735.69	$737.72	$735.35	$6.75万	$2,738.44万	-0.26%
690	MDBBMDBB	$312.19	$314.81	$311.19	$3,048.29	—	-0.33%
509	FLOWFlow	$0.02058	$0.0211	$0.02043	$11.74万	$3,485.38万	-1.44%
664	JPMBJPMB	$334.25	$335.90	$334.24	$9,490.32	—	-0.36%
41	SNDKBSanDisk (bStocks Tokenized Sto	$833.6	$843.60	$825.60	$488.68万	$1.10亿	-0.38%
40	CELOCelo	$0.06721	$0.07029	$0.06676	$502.24万	$4,079.05万	-2.67%
230	FORMFour	$0.1982	$0.2045	$0.1941	$50.91万	$7,514.07万	0.81%
680	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,594.61	—	0.04%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
378	IOTA埃欧塔	$0.0355	$0.0373	$0.0354	$22.63万	$1.53亿	-3.79%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
100	DOTPolkadot	$0.893	$0.913	$0.879	$137.69万	$15.24亿	-1.00%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	QNTQuant	$195	$205.23	$193.21	$762.00万	$23.42亿	0.79%
197	SKYSky	$0.0642	$0.06468	$0.0636	$60.55万	$14.95亿	0.17%
502	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.17万	$700.46万	-2.92%
414	EURIEurite	$1.1145	$1.12	$1.11	$18.92万	$2,727.70万	-0.04%
609	GASGas	$1.081	$1.11	$1.08	$4.53万	$7,032.24万	-2.44%