Sky

SKY · 美元计价

$0.06364

≈ ￥0.420024

-0.97% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.06468

24H 最低

$0.06329

今日开盘

$0.06426

24H 成交量

$74.68万

流通市值

$14.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	TOWNSTowns	$0.00115	$0.001203	$0.001142	$9.63万	$242.28万	-4.33%
153	REZRenzo	$0.003916	$0.004071	$0.003875	$81.19万	$447.29万	0.64%
559	SPYBSPY (bStocks Tokenized Stock)	$735.62	$737.72	$735.20	$8.47万	$2,738.44万	-0.28%
690	MDBBMDBB	$312.23	$314.81	$311.19	$3,008.95	—	-0.33%
536	FLOWFlow	$0.02049	$0.0211	$0.02043	$10.03万	$3,485.38万	-2.01%
667	JPMBJPMB	$334.37	$335.89	$334.24	$6,998.78	—	-0.11%
41	SNDKBSanDisk (bStocks Tokenized Sto	$832.62	$843.60	$825.60	$481.33万	$1.10亿	-0.71%
40	CELOCelo	$0.06671	$0.07029	$0.06651	$494.26万	$4,079.05万	-3.82%
231	FORMFour	$0.198	$0.2045	$0.1941	$50.42万	$7,514.07万	-0.05%
683	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,382.16	—	-0.12%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
367	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$24.05万	$1.53亿	-4.04%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
101	DOTPolkadot	$0.894	$0.913	$0.879	$136.67万	$15.24亿	-1.54%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
29	QNTQuant	$195.36	$205.23	$193.34	$736.78万	$23.42亿	0.26%
168	SKYSky	$0.06364	$0.06468	$0.06329	$74.68万	$14.95亿	-0.97%
492	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.66万	$700.46万	-3.35%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.07万	$2,727.70万	-0.04%
609	GASGas	$1.077	$1.11	$1.07	$4.53万	$7,032.24万	-3.15%