Saga

SAGA · 美元计价

$0.01611

≈ ￥0.106326

-2.07% (-$0.00)

更新于 2026-11-08 11:15:02

24H 最高

$0.01667

24H 最低

$0.01599

今日开盘

$0.01645

24H 成交量

$44.78万

流通市值

$746.48万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	TOWNSTowns	$0.001153	$0.001205	$0.001142	$9.75万	$242.28万	-3.60%
152	REZRenzo	$0.003916	$0.004071	$0.003875	$80.84万	$447.29万	0.39%
584	SPYBSPY (bStocks Tokenized Stock)	$735.71	$737.72	$735.35	$6.55万	$2,738.44万	-0.26%
689	MDBBMDBB	$312.15	$314.81	$311.19	$3,035.81	—	-0.34%
504	FLOWFlow	$0.02059	$0.0211	$0.02043	$12.13万	$3,485.38万	-1.81%
664	JPMBJPMB	$334.25	$336.57	$334.24	$9,778.01	—	-0.69%
41	SNDKBSanDisk (bStocks Tokenized Sto	$836.16	$843.60	$825.60	$488.47万	$1.10亿	0.13%
40	CELOCelo	$0.06728	$0.07029	$0.06676	$504.45万	$4,079.05万	-3.49%
230	FORMFour	$0.1992	$0.2045	$0.1941	$51.21万	$7,514.07万	0.56%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,731.47	—	-0.15%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
372	IOTA埃欧塔	$0.0356	$0.0373	$0.0355	$23.35万	$1.53亿	-4.56%
304	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
99	DOTPolkadot	$0.894	$0.913	$0.879	$142.71万	$15.24亿	-1.43%
188	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	QNTQuant	$194.52	$205.23	$192.00	$776.73万	$23.42亿	0.48%
194	SKYSky	$0.06426	$0.06468	$0.0636	$62.08万	$14.95亿	-0.06%
503	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.25万	$700.46万	-2.69%
416	EURIEurite	$1.1146	$1.12	$1.11	$18.74万	$2,727.70万	-0.04%
610	GASGas	$1.082	$1.11	$1.08	$4.53万	$7,032.24万	-2.61%