Orca

ORCA · 美元计价

$1.353

≈ ￥8.9298

-1.89% (-$0.03)

更新于 2026-11-08 11:30:02

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.379

24H 成交量

$19.97万

流通市值

$8,141.47万

24H 涨跌额

(-$0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	TOWNSTowns	$0.001149	$0.001205	$0.001142	$9.80万	$242.28万	-3.85%
152	REZRenzo	$0.003918	$0.004071	$0.003875	$80.41万	$447.29万	0.62%
583	SPYBSPY (bStocks Tokenized Stock)	$735.8	$737.72	$735.35	$6.71万	$2,738.44万	-0.25%
690	MDBBMDBB	$312.15	$314.81	$311.19	$3,035.81	—	-0.34%
508	FLOWFlow	$0.02057	$0.0211	$0.02043	$11.89万	$3,485.38万	-2.05%
664	JPMBJPMB	$334.25	$335.90	$334.24	$9,490.32	—	-0.36%
41	SNDKBSanDisk (bStocks Tokenized Sto	$833.24	$843.60	$825.60	$490.53万	$1.10亿	-0.28%
40	CELOCelo	$0.06717	$0.07029	$0.06676	$503.00万	$4,079.05万	-3.55%
230	FORMFour	$0.1986	$0.2045	$0.1941	$50.92万	$7,514.07万	0.71%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,731.47	—	-0.15%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
378	IOTA埃欧塔	$0.0356	$0.0373	$0.0355	$23.02万	$1.53亿	-4.04%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
100	DOTPolkadot	$0.891	$0.913	$0.879	$141.90万	$15.24亿	-1.76%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	QNTQuant	$194.08	$205.23	$192.00	$776.49万	$23.42亿	0.37%
195	SKYSky	$0.06416	$0.06468	$0.0636	$61.77万	$14.95亿	-0.06%
504	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.19万	$700.46万	-2.70%
417	EURIEurite	$1.1145	$1.12	$1.11	$18.75万	$2,727.70万	-0.05%
610	GASGas	$1.08	$1.11	$1.08	$4.56万	$7,032.24万	-2.26%