HIVE

HIVE · 美元计价

$0.0434

≈ ￥0.28644

-2.47% (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高

$0.0448

24H 最低

$0.0431

今日开盘

$0.0445

24H 成交量

$2.25万

流通市值

$1,847.57万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	TOWNSTowns	$0.001152	$0.001205	$0.001142	$9.78万	$242.28万	-3.84%
152	REZRenzo	$0.003929	$0.004071	$0.003875	$80.82万	$447.29万	0.74%
584	SPYBSPY (bStocks Tokenized Stock)	$735.67	$737.72	$735.35	$6.53万	$2,738.44万	-0.27%
689	MDBBMDBB	$312.15	$314.81	$311.19	$3,035.81	—	-0.34%
504	FLOWFlow	$0.02059	$0.0211	$0.02043	$12.13万	$3,485.38万	-1.81%
664	JPMBJPMB	$334.25	$336.57	$334.24	$9,778.01	—	-0.69%
41	SNDKBSanDisk (bStocks Tokenized Sto	$836.06	$843.60	$825.60	$487.97万	$1.10亿	0.19%
40	CELOCelo	$0.06719	$0.07029	$0.06676	$505.60万	$4,079.05万	-3.66%
230	FORMFour	$0.1993	$0.2045	$0.1941	$51.22万	$7,514.07万	0.50%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,731.47	—	-0.15%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
372	IOTA埃欧塔	$0.0355	$0.0374	$0.0355	$23.35万	$1.53亿	-4.83%
304	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
99	DOTPolkadot	$0.892	$0.913	$0.879	$142.56万	$15.24亿	-1.65%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	QNTQuant	$194.81	$205.23	$192.00	$775.43万	$23.42亿	0.52%
194	SKYSky	$0.06421	$0.06468	$0.0636	$62.14万	$14.95亿	-0.22%
503	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.26万	$700.46万	-2.91%
418	EURIEurite	$1.1146	$1.12	$1.11	$18.73万	$2,727.70万	-0.04%
609	GASGas	$1.082	$1.11	$1.08	$4.52万	$7,032.24万	-2.61%