元币报价
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-08 12:40:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$92.82万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.03949 -4.57% Circle Internet Group (bStocksCRCLB $67.2 -0.28% Ether.fiETHFI $0.5883 +0.65% Vanar ChainVANRY $0.00074 -37.13% SpaceX Tokenized bStocksSPCXB $134.98 -0.44% 应用链LSK $0.1813 -5.38% MegaETH $0.05015 +4.50% StraitsX USDXUSD $1.0013 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
543 TOWNS TOWNSTowns $0.001147 $0.001205 $0.001142 $9.65万 $242.28万 -4.66%
153 REZ REZRenzo $0.003897 $0.004071 $0.003875 $80.71万 $447.29万 0.00%
572 SPYB SPYBSPY (bStocks Tokenized Stock) $735.64 $737.72 $735.35 $6.96万 $2,738.44万 -0.26%
690 MDBB MDBBMDBB $312.21 $314.81 $311.19 $3,010.59 — -0.51%
539 FLOW FLOWFlow $0.02048 $0.0211 $0.02043 $9.84万 $3,485.38万 -2.29%
666 JPMB JPMBJPMB $334.49 $335.89 $334.24 $7,222.46 — -0.40%
41 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $831.72 $843.60 $825.60 $481.71万 $1.10亿 -1.00%
40 CELO CELOCelo $0.0667 $0.07029 $0.0667 $496.87万 $4,079.05万 -3.86%
231 FORM FORMFour $0.1974 $0.2045 $0.1941 $50.57万 $7,514.07万 -0.50%
681 HIMSB HIMSBHIMSB $25.99 $26.15 $25.90 $4,450.35 — -0.12%
542 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $771.61万 -2.01%
368 IOTA IOTA埃欧塔 $0.0356 $0.0373 $0.0353 $23.82万 $1.53亿 -4.56%
304 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,529.15万 -3.13%
101 DOT DOTPolkadot $0.892 $0.913 $0.879 $136.72万 $15.24亿 -1.44%
189 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
28 QNT QNTQuant $194.08 $205.23 $193.34 $744.81万 $23.42亿 -0.46%
196 SKY SKYSky $0.06414 $0.06468 $0.0636 $61.69万 $14.95亿 -0.33%
491 KERNEL KERNELKernelDAO $0.0434 $0.045 $0.0431 $12.62万 $700.46万 -2.69%
415 EURI EURIEurite $1.1144 $1.12 $1.11 $18.84万 $2,727.70万 -0.05%
610 GAS GASGas $1.079 $1.11 $1.08 $4.38万 $7,032.24万 -3.06%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 DODO _比特币 Aster _以太坊ETH价格 Ether.fi _比特币 牛来 _比特币行情 Avalanche _数字货币市值 大零币 _比特币行情 Hashflow _加密货币行情 Bubblemaps _币种排行 Worldcoin _币种排行 Huma Finance _比特币行情 COCOS _数字货币市值 比特币 以太坊 _数字货币市值 瑞波币 _以太坊ETH价格 Thena _比特币行情 Huma Finance _以太坊ETH价格 Secret _比特币行情 Chainlink _比特币行情 Pepe _BTC行情 EUR _BTC行情 Mitosis _加密货币行情 Artificial _以太坊ETH价格 Quant _比特币行情 Hamster Kombat _加密货币行情 LayerZero _比特币行情 Celo _比特币 波场 _加密货币行情 MegaETH _加密货币行情 Raydium _以太坊ETH价格 币安币 _BTC行情 Hamster Kombat _以太坊ETH价格 Gitcoin _以太坊ETH价格 应用链 _币种排行 Starknet _数字货币市值 Artificial _比特币 PAX Gold _BTC行情 TONToken _比特币 比特币 _币种排行 EUR _以太坊ETH价格