CYPHB

CYPHB · 美元计价

$2.8

≈ ￥18.48

-0.71% (-$0.02)

更新于 2026-11-08 12:10:02

24H 最高

$2.84

24H 最低

$2.79

今日开盘

$2.82

24H 成交量

$1.59万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TOWNSTowns	$0.001154	$0.001205	$0.001142	$9.72万	$242.28万	-3.59%
154	REZRenzo	$0.003926	$0.004071	$0.003875	$80.44万	$447.29万	0.87%
580	SPYBSPY (bStocks Tokenized Stock)	$735.61	$737.72	$735.35	$6.68万	$2,738.44万	-0.26%
690	MDBBMDBB	$312.21	$314.81	$311.19	$3,035.07	—	-0.49%
539	FLOWFlow	$0.02061	$0.0211	$0.02043	$9.87万	$3,485.38万	-1.62%
664	JPMBJPMB	$334.49	$335.90	$334.24	$9,415.32	—	-0.08%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.87	$843.60	$825.60	$486.16万	$1.10亿	-0.50%
40	CELOCelo	$0.06716	$0.07029	$0.06676	$500.44万	$4,079.05万	-3.06%
231	FORMFour	$0.1987	$0.2045	$0.1941	$50.81万	$7,514.07万	0.25%
680	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,462.80	—	-0.23%
546	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
377	IOTA埃欧塔	$0.0355	$0.0373	$0.0353	$22.79万	$1.53亿	-4.57%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
101	DOTPolkadot	$0.896	$0.913	$0.879	$136.84万	$15.24亿	-0.78%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$195	$205.23	$193.28	$757.34万	$23.42亿	0.65%
198	SKYSky	$0.06423	$0.06468	$0.0636	$60.84万	$14.95亿	0.23%
498	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.16万	$700.46万	-2.91%
415	EURIEurite	$1.1144	$1.12	$1.11	$18.85万	$2,727.70万	-0.05%
609	GASGas	$1.08	$1.11	$1.08	$4.50万	$7,032.24万	-2.70%