CRWDB

CRWDB · 美元计价

$218.96

≈ ￥1445.14

0.22% ($0.49)

更新于 2026-11-08 19:35:01

24H 最高

$218.96

24H 最低

$218.00

今日开盘

$218.47

24H 成交量

$3,678.47

流通市值

—

24H 涨跌额

($0.49)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	TOWNSTowns	$0.001127	$0.0012	$0.001125	$10.83万	$242.28万	-4.57%
237	REZRenzo	$0.003868	$0.003996	$0.003799	$47.13万	$447.29万	-2.84%
333	SPYBSPY (bStocks Tokenized Stock)	$736.5	$737.72	$726.89	$28.50万	$2,738.44万	-0.16%
687	MDBBMDBB	$312.79	$314.39	$311.19	$3,152.22	—	-0.16%
506	FLOWFlow	$0.02048	$0.0211	$0.02035	$11.31万	$3,485.38万	-1.06%
671	JPMBJPMB	$334.73	$335.69	$334.24	$5,158.17	—	-0.28%
44	SNDKBSanDisk (bStocks Tokenized Sto	$836.99	$839.63	$825.60	$459.25万	$1.10亿	0.36%
46	CELOCelo	$0.06549	$0.06893	$0.06512	$444.71万	$4,079.05万	-4.69%
206	FORMFour	$0.1983	$0.2045	$0.1941	$57.44万	$7,514.07万	1.64%
681	HIMSBHIMSB	$26.05	$26.15	$25.90	$3,733.95	—	0.35%
539	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
286	IOTA埃欧塔	$0.0352	$0.0366	$0.0351	$35.90万	$1.53亿	-2.76%
297	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
106	DOTPolkadot	$0.901	$0.907	$0.879	$120.45万	$15.24亿	-0.33%
186	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
41	QNTQuant	$199.51	$201.82	$193.34	$504.34万	$23.42亿	0.98%
195	SKYSky	$0.06402	$0.06468	$0.06329	$61.35万	$14.95亿	0.09%
523	KERNELKernelDAO	$0.0431	$0.0441	$0.0428	$10.61万	$700.46万	-1.82%
393	EURIEurite	$1.1161	$1.12	$1.11	$20.58万	$2,727.70万	0.13%
611	GASGas	$1.072	$1.10	$1.07	$4.57万	$7,032.24万	-2.46%