Chiliz

CHZ · 美元计价

$0.01128

≈ ￥0.074448

-0.97% (-$0.00)

更新于 2026-11-08 11:35:03

24H 最高

$0.01149

24H 最低

$0.01122

今日开盘

$0.01139

24H 成交量

$20.56万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TOWNSTowns	$0.00115	$0.001205	$0.001142	$9.78万	$242.28万	-3.36%
153	REZRenzo	$0.003913	$0.004071	$0.003875	$80.41万	$447.29万	0.64%
584	SPYBSPY (bStocks Tokenized Stock)	$735.74	$737.72	$735.35	$6.73万	$2,738.44万	-0.26%
690	MDBBMDBB	$312.15	$314.81	$311.19	$3,035.81	—	-0.34%
508	FLOWFlow	$0.02056	$0.0211	$0.02043	$11.88万	$3,485.38万	-1.82%
664	JPMBJPMB	$334.25	$335.90	$334.24	$9,490.32	—	-0.36%
41	SNDKBSanDisk (bStocks Tokenized Sto	$833.81	$843.60	$825.60	$491.02万	$1.10亿	-0.33%
40	CELOCelo	$0.06706	$0.07029	$0.06676	$502.19万	$4,079.05万	-3.37%
231	FORMFour	$0.1987	$0.2045	$0.1941	$50.98万	$7,514.07万	1.12%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,601.10	—	-0.08%
546	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
378	IOTA埃欧塔	$0.0355	$0.0373	$0.0355	$22.74万	$1.53亿	-4.05%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
100	DOTPolkadot	$0.892	$0.913	$0.879	$141.45万	$15.24亿	-1.33%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	QNTQuant	$194.13	$205.23	$192.00	$776.05万	$23.42亿	0.72%
196	SKYSky	$0.06412	$0.06468	$0.0636	$61.28万	$14.95亿	0.23%
504	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.19万	$700.46万	-2.70%
415	EURIEurite	$1.1144	$1.12	$1.11	$18.93万	$2,727.70万	-0.05%
609	GASGas	$1.08	$1.11	$1.08	$4.66万	$7,032.24万	-2.26%