元币报价
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$1.904
≈ ￥12.5664
-0.52% (-$0.01)
更新于 2026-11-08 12:10:02
← 返回行情列表
24H 最高
$1.93
24H 最低
$1.89
今日开盘
$1.914
24H 成交量
$59.09万
流通市值
$6.22亿
24H 涨跌额
(-$0.01)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03

CAKE 价格走势

相关币种行情

查看全部行情 →
Phala Network $0.035 -3.58% Loom Network $0.04831 -2.03% Initia $0.11894 -9.52% Maverick Token $0.00775 -2.52% FC Porto $0.368 -6.12% 1000CAT $0.001687 -2.77% 门罗币XMR $118.7 +4.77% Sky $0.06423 +0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
543 TOWNS TOWNSTowns $0.001154 $0.001205 $0.001142 $9.72万 $242.28万 -3.59%
154 REZ REZRenzo $0.003926 $0.004071 $0.003875 $80.44万 $447.29万 0.87%
580 SPYB SPYBSPY (bStocks Tokenized Stock) $735.61 $737.72 $735.35 $6.68万 $2,738.44万 -0.26%
690 MDBB MDBBMDBB $312.21 $314.81 $311.19 $3,035.07 — -0.49%
539 FLOW FLOWFlow $0.02061 $0.0211 $0.02043 $9.87万 $3,485.38万 -1.62%
664 JPMB JPMBJPMB $334.49 $335.90 $334.24 $9,415.32 — -0.08%
41 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $831.87 $843.60 $825.60 $486.16万 $1.10亿 -0.50%
40 CELO CELOCelo $0.06716 $0.07029 $0.06676 $500.44万 $4,079.05万 -3.06%
231 FORM FORMFour $0.1987 $0.2045 $0.1941 $50.81万 $7,514.07万 0.25%
680 HIMSB HIMSBHIMSB $25.93 $26.15 $25.90 $4,462.80 — -0.23%
546 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $771.61万 -2.01%
377 IOTA IOTA埃欧塔 $0.0355 $0.0373 $0.0353 $22.79万 $1.53亿 -4.57%
305 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,529.15万 -3.13%
101 DOT DOTPolkadot $0.896 $0.913 $0.879 $136.84万 $15.24亿 -0.78%
190 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
28 QNT QNTQuant $195 $205.23 $193.28 $757.34万 $23.42亿 0.65%
198 SKY SKYSky $0.06423 $0.06468 $0.0636 $60.84万 $14.95亿 0.23%
498 KERNEL KERNELKernelDAO $0.0434 $0.045 $0.0431 $12.16万 $700.46万 -2.91%
415 EURI EURIEurite $1.1144 $1.12 $1.11 $18.85万 $2,727.70万 -0.05%
609 GAS GASGas $1.08 $1.11 $1.08 $4.50万 $7,032.24万 -2.70%

相关站点

共 40 个
Worldcoin _BTC行情 Mitosis _数字货币市值 QQQB _比特币行情 Sign _以太坊ETH价格 EUR _以太坊ETH价格 Tether Gold _比特币行情 应用链 _数字货币市值 牛来 _比特币行情 大零币 _比特币 应用链 _加密货币行情 Hashflow _加密货币行情 Internet _BTC行情 TONToken _BTC行情 狗币 _数字货币市值 MegaETH _数字货币市值 Polygon _比特币 RWUSD _比特币行情 Hashflow _比特币 Pudgy Penguins _币种排行 Aster _加密货币行情 Ethena _比特币 波场 _币种排行 Celo _以太坊ETH价格 Secret _以太坊ETH价格 EUR _比特币 Raydium _BTC行情 JUST _以太坊ETH价格 Hamster Kombat _以太坊ETH价格 Official _以太坊ETH价格 ONEchain _比特币行情 RWUSD _BTC行情 NFPrompt _加密货币行情 First Digital _币种排行 Thena _加密货币行情 Hyperliquid _数字货币市值 Ether.fi _以太坊ETH价格 Meteora _加密货币行情 Aave _比特币 USD1 _比特币 Filecoin _加密货币行情