币安币

BNB · 美元计价

$696.06

≈ ￥4594

0.16% ($1.08)

更新于 2026-11-08 12:45:02

24H 最高

$697.51

24H 最低

$693.40

今日开盘

$694.98

24H 成交量

$3,660.33万

流通市值

$912.76亿

24H 涨跌额

($1.08)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TOWNSTowns	$0.001147	$0.001205	$0.001142	$9.65万	$242.28万	-4.66%
153	REZRenzo	$0.003897	$0.004071	$0.003875	$80.71万	$447.29万	0.00%
572	SPYBSPY (bStocks Tokenized Stock)	$735.64	$737.72	$735.35	$6.96万	$2,738.44万	-0.26%
690	MDBBMDBB	$312.21	$314.81	$311.19	$3,010.59	—	-0.51%
539	FLOWFlow	$0.02048	$0.0211	$0.02043	$9.84万	$3,485.38万	-2.29%
666	JPMBJPMB	$334.49	$335.89	$334.24	$7,222.46	—	-0.40%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.92	$843.60	$825.60	$483.15万	$1.10亿	-0.87%
40	CELOCelo	$0.06661	$0.07029	$0.06661	$496.30万	$4,079.05万	-3.90%
231	FORMFour	$0.1974	$0.2045	$0.1941	$50.57万	$7,514.07万	-0.50%
681	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,450.35	—	-0.12%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
368	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.82万	$1.53亿	-4.56%
304	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
101	DOTPolkadot	$0.892	$0.913	$0.879	$136.69万	$15.24亿	-1.33%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
29	QNTQuant	$194.38	$205.23	$193.34	$742.53万	$23.42亿	-0.47%
196	SKYSky	$0.06414	$0.06468	$0.0636	$61.69万	$14.95亿	-0.33%
491	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.62万	$700.46万	-2.69%
415	EURIEurite	$1.1144	$1.12	$1.11	$18.84万	$2,727.70万	-0.05%
610	GASGas	$1.079	$1.11	$1.08	$4.38万	$7,032.24万	-3.06%