元币报价
行情总览
1INCH

1INCH

1INCH · 美元计价
$0.0791
≈ ￥0.52206
-0.38% (-$0.00)
更新于 2026-11-08 13:45:02
← 返回行情列表
24H 最高
$0.0802
24H 最低
$0.0781
今日开盘
$0.0794
24H 成交量
$39.13万
流通市值
$1.12亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01

1INCH 价格走势

相关币种行情

查看全部行情 →
Espresso $0.07502 -3.40% Reef $0.000688 +2.69% PIVX $0.0097 -14.91% Unifi ProtocolUNFI $1.341 -0.08% Automata $0.0012 -42.86% LeverFi $0.000175 -17.06% VIB $0.00223 -63.26% Ocean Protocol $0.6123 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 TOWNS TOWNSTowns $0.001147 $0.001203 $0.001142 $9.64万 $242.28万 -4.34%
150 REZ REZRenzo $0.003892 $0.004071 $0.00388 $81.45万 $447.29万 0.26%
553 SPYB SPYBSPY (bStocks Tokenized Stock) $735.6 $737.72 $735.20 $9.00万 $2,738.44万 -0.28%
691 MDBB MDBBMDBB $312.23 $314.81 $311.19 $2,965.69 — -0.48%
537 FLOW FLOWFlow $0.02056 $0.0211 $0.02043 $9.99万 $3,485.38万 -1.77%
668 JPMB JPMBJPMB $334.98 $335.89 $334.24 $6,320.76 — -0.09%
42 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $833.04 $843.60 $825.60 $476.22万 $1.10亿 -0.32%
41 CELO CELOCelo $0.06672 $0.07029 $0.06651 $490.31万 $4,079.05万 -3.60%
233 FORM FORMFour $0.1981 $0.2045 $0.1941 $50.23万 $7,514.07万 -0.05%
680 HIMSB HIMSBHIMSB $25.94 $26.15 $25.90 $4,455.92 — -0.31%
544 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $771.61万 -2.01%
371 IOTA IOTA埃欧塔 $0.0355 $0.0373 $0.0353 $23.98万 $1.53亿 -4.57%
307 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,529.15万 -3.13%
103 DOT DOTPolkadot $0.895 $0.913 $0.879 $136.21万 $15.24亿 -1.54%
191 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
29 QNT QNTQuant $196.85 $205.23 $193.34 $729.61万 $23.42亿 -0.21%
165 SKY SKYSky $0.064 $0.06468 $0.06329 $74.84万 $14.95亿 -0.33%
492 KERNEL KERNELKernelDAO $0.0432 $0.045 $0.0431 $12.50万 $700.46万 -3.14%
414 EURI EURIEurite $1.1145 $1.12 $1.11 $19.06万 $2,727.70万 -0.04%
607 GAS GASGas $1.077 $1.11 $1.07 $4.57万 $7,032.24万 -3.24%

相关站点

共 40 个
StraitsX USD _比特币 EUR _数字货币市值 艾达币 _BTC行情 Wrapped _比特币 应用链 _加密货币行情 Huma Finance _以太坊ETH价格 Artificial _加密货币行情 波场 _币种排行 NFPrompt _比特币 Artificial _以太坊ETH价格 Mitosis _数字货币市值 达世币 _BTC行情 Celestia _以太坊ETH价格 牛来 _以太坊ETH价格 Thena _以太坊ETH价格 Gram _比特币 Caldera _比特币行情 狗币 _以太坊ETH价格 Sign _比特币 Aptos _数字货币市值 Meteora _比特币 Vanar Chain _比特币行情 Aptos _比特币行情 Aerodrome _比特币行情 Quant _数字货币市值 NFPrompt _币种排行 Hyperliquid _数字货币市值 Mitosis _BTC行情 Tether Gold _数字货币市值 Injective _加密货币行情 NFPrompt _BTC行情 Arbitrum _以太坊ETH价格 USD1 _加密货币行情 波场 _加密货币行情 Official _数字货币市值 Polygon _比特币行情 QQQB _币种排行 Reserve Rights _数字货币市值 应用链 _BTC行情 Hashflow _比特币